Corecivic Share Trades (CXW.US)

Corecivic Information

Share Price Information for Corecivic (CXW.US)

Share Price is delayed by 15 minutes

Get Live Data

23.11 -0.10 (-0.43%)

Bid:

21.15

Ask:

24.00

Spread: 2.85 (13.475%)

Market Cap: $2.30b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	04:16:01	23.11	1	Sell*	23.11	23.47	23.11	O Ordinary
08-Jun-26	04:15:33	23.12	1	Sell*	21.15	23.47	23.12	O Ordinary
08-Jun-26	04:15:01	23.19	1	Sell*	23.19	23.47	23.19	O Ordinary
08-Jun-26	04:14:43	23.19	13	Sell*	23.19	23.47	301.47	O Ordinary
08-Jun-26	04:14:43	23.29	1	Sell*	23.29	23.47	23.29	O Ordinary
08-Jun-26	04:14:18	23.49	1	Sell*	23.49	24.00	23.49	O Ordinary