Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Cranswick Share Price
  4. Cranswick Share Trades

Pin to quick picksCranswick Share Trades (CWK)

Cranswick Information

Share Price Information for Cranswick (CWK)

Share Price is delayed by 15 minutes
Get Live Data
5,200.00    -10.00 (-0.19%)
Bid:
5,200.00
Ask:
5,210.00
Spread: 10.00 (0.192%)
Market Cap: £2.78b
CWK Live PriceLast checked at - London Stock Exchange

Intraday Cranswick Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Cranswick (CWK)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2612:12:505,200.001Buy*52.00A Automatic Execution
18-May-2612:10:175,200.0077Sell*4,004A Automatic Execution
18-May-2612:10:175,200.00124Sell*6,448A Automatic Execution
18-May-2612:10:175,200.0024Sell*1,248A Automatic Execution
18-May-2612:10:175,200.0031Sell*1,612A Automatic Execution
18-May-2612:10:175,200.0017Sell*884.00A Automatic Execution
18-May-2612:10:175,200.00102Sell*5,304A Automatic Execution
18-May-2612:10:175,200.0016Sell*832.00A Automatic Execution
18-May-2612:00:405,205.001,912Unknown*99.52kO Ordinary
Trade was executed as an SI
18-May-2611:50:265,202.498340Sell*17.69kO Ordinary
Trade was executed as an SI
18-May-2611:49:035,194.719,368Sell*486.64kO Ordinary
18-May-2611:47:495,200.001Buy*52.00A Automatic Execution
18-May-2611:42:505,200.002Buy*104.00A Automatic Execution
18-May-2611:41:505,190.000Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2611:37:515,200.000Unknown*0.00O Ordinary
Trade was executed as an SI
Recently viewed
PDG
PDG.L
LSE
0.00%
TRUE
Truetide
LSE
0.00%
TPS
TPS.L
LSE
0.00%
SWT
Switch Metals
LSE
0.00%
VID
Videndum Plc
LSE
3.27%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
9.59%
MPL
Mercantile Ports & Logistics
LSE
5.56%
QHE
Quantum Helium
LSE
-0.82%
CPI
Capita
LSE
6.19%