Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Us Sc Share Trades (CUSS)

Ishr Msci Us Sc Information

Share Price Information for Ishr Msci Us Sc (CUSS)

Share Price is delayed by 15 minutes

Get Live Data

677.80 2.30 (0.34%)

Bid:

676.50

Ask:

677.70

Spread: 1.20 (0.177%)

Market Cap: -

CUSS Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Us Sc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Us Sc (CUSS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	13:14:24	677.80	23	Buy*	676.60	677.80	15.59k	A Automatic Execution
09-Jun-26	13:13:56	677.80	29	Buy*	676.60	677.80	19.66k	A Automatic Execution
09-Jun-26	13:13:56	677.80	4	Buy*	676.60	677.80	2,711	A Automatic Execution
09-Jun-26	13:13:56	677.70	73	Buy*	676.60	677.70	49.47k	A Automatic Execution
09-Jun-26	12:09:08	677.90	24	Buy*	676.80	677.90	16.27k	A Automatic Execution
09-Jun-26	12:09:08	677.90	29	Buy*	676.80	677.90	19.66k	A Automatic Execution
09-Jun-26	12:09:08	677.90	20	Buy*	676.80	677.90	13.56k	A Automatic Execution
09-Jun-26	12:07:14	675.45677	0	Unknown*	676.70	677.50	0.00	O Ordinary Was reported as OTC
09-Jun-26	11:54:06	678.10	2	Buy*	677.00	678.10	1,356	A Automatic Execution
09-Jun-26	11:54:06	678.10	2	Buy*	677.00	678.10	1,356	A Automatic Execution
09-Jun-26	11:54:06	678.10	4	Buy*	677.00	678.10	2,712	A Automatic Execution
09-Jun-26	10:14:57	676.03368	0	Unknown*	676.20	677.30	0.00	O Ordinary Was reported as OTC
09-Jun-26	09:38:47	676.37984	0	Unknown*	675.60	676.60	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	09:23:12	676.03368	38	Unknown*	675.30	676.30	25.69k	O Ordinary Trade was executed as an SI
09-Jun-26	08:26:00	674.30293	0	Unknown*	674.90	675.70	0.00	O Ordinary Delayed publication Was reported as OTC