Ishr Msci Us Sc Share Trades (CUSS)

Ishr Msci Us Sc Information

Share Price Information for Ishr Msci Us Sc (CUSS)

Share Price is delayed by 15 minutes

Share Price: 479.00

Bid: 479.69

Ask: 480.65

Change: -5.93 (-1.22%)

Spread: 0.96 (0.20%)

Open: 484.89

High: 485.21

Low: 479.00

Prev. Close: 486.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:05:09	479.80	15	Unknown*	479.69	480.65	7,197	O Ordinary Was reported as OTC
14-Jun-24	15:31:25	479.00	25	Sell*	479.00	479.08	11.98k	A Automatic Execution
14-Jun-24	15:01:41	483.98763	0	Unknown*	479.29	481.70	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	14:50:42	481.38	3	Sell*	481.38	482.16	1,444	A Automatic Execution
14-Jun-24	14:36:50	485.21	1	Buy*	479.98	485.22	485.21	A Automatic Execution
14-Jun-24	13:07:02	483.00	117	Buy*	482.21	483.00	56.51k	A Automatic Execution
14-Jun-24	10:25:40	482.05	3	Sell*	482.05	482.51	1,446	A Automatic Execution
14-Jun-24	10:06:35	482.74	3	Sell*	482.74	483.10	1,448	A Automatic Execution
14-Jun-24	09:05:16	485.97459	0	Unknown*	483.62	484.48	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	09:05:15	485.97459	21	Unknown*	483.62	484.48	10.21k	O Ordinary Trade was executed as an SI
14-Jun-24	08:30:42	484.91	2	Sell*	484.90	486.18	969.82	A Automatic Execution
14-Jun-24	08:19:09	484.89	3	Sell*	484.89	485.30	1,455	A Automatic Execution
14-Jun-24	08:08:27	486.3501	0	Unknown*	485.02	486.53	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:04:19	486.99487	0	Unknown*	485.29	486.36	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:04:19	486.99487	0	Unknown*	485.29	486.36	0.00	O Ordinary Trade was executed as an SI