Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Us Sc Share Trades (CUS1)

Ishr Msci Us Sc Information

Share Price Information for Ishr Msci Us Sc (CUS1)

Share Price is delayed by 15 minutes

Get Live Data

51,960.00 1,300.00 (2.57%)

Bid:

51,990.00

Ask:

52,120.00

Spread: 130.00 (0.25%)

Market Cap: -

CUS1 Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Us Sc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Us Sc (CUS1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:27	51,960.00	6	Sell*	51,990.00	52,120.00	3,118	UT Uncrossing Trade
12-Jun-26	15:14:59	51,940.00	6	Buy*	51,590.00	51,940.00	3,116	O Ordinary
12-Jun-26	15:15:00	51,676.563	56	Sell*	51,590.00	51,940.00	28.94k	O Ordinary
12-Jun-26	15:08:27	51,930.00	1	Buy*	51,860.00	51,940.00	519.30	O Ordinary
12-Jun-26	13:40:25	51,420.00	0	Unknown*	51,420.00	51,510.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:15:23	51,630.00	0	Unknown*	51,540.00	51,630.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:09:57	51,470.00	0	Unknown*	51,470.00	51,580.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:52:43	51,410.00	0	Unknown*	51,440.00	51,580.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:50:47	51,560.00	0	Unknown*	51,420.00	51,560.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:56:54	51,460.00	4	Buy*	51,370.00	51,680.00	2,058	A Automatic Execution
12-Jun-26	08:36:05	51,370.00	0	Unknown*	51,290.00	51,370.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:35:17	51,272.00	6	Sell*	51,260.00	51,340.00	3,076	O Ordinary
12-Jun-26	08:35:07	51,250.00	2	Sell*	51,250.00	51,340.00	1,025	O Ordinary
12-Jun-26	08:31:06	51,300.00	0	Unknown*	51,210.00	51,300.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:13:21	51,290.00	0	Unknown*	51,190.00	51,280.00	0.00	O Ordinary Trade was executed as an SI