Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ct Uk Cap & Inc Share Price
  4. Ct Uk Cap & Inc Share Trades

Pin to quick picksCt Uk Cap & Inc Share Trades (CTUK)

Ct Uk Cap & Inc Information

Share Price Information for Ct Uk Cap & Inc (CTUK)

Share Price is delayed by 15 minutes
Get Live Data
347.00    4.00 (1.17%)
Bid:
344.00
Ask:
346.00
Spread: 2.00 (0.581%)
Market Cap: £325.19m
CTUK Live PriceLast checked at - London Stock Exchange

Intraday Ct Uk Cap & Inc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ct Uk Cap & Inc (CTUK)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2611:40:05344.503,474Unknown*11.97kO Ordinary
12-Jun-2611:39:58344.694,032Buy*13.90kO Ordinary
12-Jun-2610:46:18347.0075Sell*260.25A Automatic Execution
12-Jun-2610:33:45347.0022Sell*76.34A Automatic Execution
12-Jun-2610:31:40347.03314Sell*48.58O Ordinary
12-Jun-2610:02:12347.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2610:02:12347.0034Sell*117.98A Automatic Execution
12-Jun-2609:51:42347.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2609:51:42347.0020Sell*69.40A Automatic Execution
12-Jun-2609:08:08346.004Sell*13.84A Automatic Execution
12-Jun-2609:08:08346.0076Sell*262.96A Automatic Execution
12-Jun-2609:08:08348.001,000Buy*3,480A Automatic Execution
12-Jun-2609:08:08346.00463Buy*1,602A Automatic Execution
12-Jun-2609:03:55344.005Sell*17.20A Automatic Execution
12-Jun-2609:03:55344.0098Sell*337.12A Automatic Execution
Recently viewed
MTRO
Metro Bank
LSE
2.63%
SPO
SPO.L
LSE
0.00%
RSA
RSA.L
LSE
0.00%
RDSA
RDSA.L
LSE
0.00%
FGBL
Ft Gbl Eq Incom
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-37.50%
UKOG
UK Oil & Gas
LSE
-10.26%
ITM
Itm Power
LSE
4.32%
PREM
Premier African Minerals
LSE
4.88%
MPAL
Medpal AI
LSE
22.58%