Ct Priv. Ord Share Trades (CTPE)

Ct Priv. Ord Information

Share Price Information for Ct Priv. Ord (CTPE)

Share Price is delayed by 15 minutes

Share Price: 459.00

Bid: 447.00

Ask: 460.00

Change: 4.50 (0.99%)

Spread: 13.00 (2.908%)

Open: 450.00

High: 459.00

Low: 447.00

Prev. Close: 454.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:04:54	448.00	10,000	Sell*	447.00	460.00	44.80k	O Ordinary
21-Jun-24	15:54:05	452.2931	22	Sell*	447.00	460.00	99.50	O Ordinary
21-Jun-24	15:39:22	449.8296	3,348	Sell*	447.00	460.00	15.06k	O Ordinary
21-Jun-24	15:18:31	449.8166	225	Sell*	447.00	460.00	1,012	O Ordinary
21-Jun-24	14:42:01	452.3298	1,978	Sell*	447.00	460.00	8,947	O Ordinary
21-Jun-24	14:24:30	452.4676	174	Sell*	447.00	460.00	787.29	O Ordinary
21-Jun-24	14:22:35	450.2617	2,224	Sell*	447.00	460.00	10.01k	O Ordinary
21-Jun-24	13:07:24	459.00	40,000	Sell*	459.00	462.00	183.60k	A Automatic Execution
21-Jun-24	12:39:09	453.3709	328	Sell*	447.00	462.00	1,487	O Ordinary
21-Jun-24	12:18:42	450.7635	2,000	Sell*	447.00	462.00	9,015	O Ordinary
21-Jun-24	12:17:24	450.771	2,250	Sell*	447.00	462.00	10.14k	O Ordinary
21-Jun-24	11:36:29	453.5362	440	Sell*	447.00	462.00	1,996	O Ordinary
21-Jun-24	11:33:37	453.5299	1,110	Sell*	447.00	462.00	5,034	O Ordinary
21-Jun-24	11:20:09	465.00	2	Buy*	447.00	465.00	9.30	O Ordinary Trade was executed as an SI
21-Jun-24	11:20:09	447.00	32	Sell*	447.00	465.00	143.04	A Automatic Execution