Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is }ctb D Share Trades (CT2B)

Is }ctb D Information

Share Price Information for Is }ctb D (CT2B)

Share Price is delayed by 15 minutes

Get Live Data

7.427 0.157 (2.16%)

Bid:

7.435

Ask:

7.448

Spread: 0.013 (0.175%)

Market Cap: -

CT2B Live Price

Last checked at -

London Stock Exchange

Intraday Is }ctb D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is }ctb D (CT2B)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:13	7.427	55	Sell*	7.435	7.448	408.48	UT Uncrossing Trade
12-Jun-26	15:13:48	7.406	0	Unknown*	7.40	7.412	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:13:46	7.40972	6	Buy*	7.40	7.412	44.46	O Ordinary
12-Jun-26	15:12:50	7.40122	78	Sell*	7.397	7.412	577.30	O Ordinary
12-Jun-26	14:58:07	7.383	7	Sell*	7.383	7.389	51.68	O Ordinary Trade was executed as an SI
12-Jun-26	14:39:30	7.376	14,432	Buy*	7.374	7.386	106.45k	A Automatic Execution
12-Jun-26	11:11:43	7.41	9	Sell*	7.393	7.414	66.69	A Automatic Execution
12-Jun-26	10:35:56	7.426	1	Buy*	7.412	7.426	7.43	O Ordinary Trade was executed as an SI
12-Jun-26	09:59:35	7.398	0	Unknown*	7.384	7.398	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:41:09	7.364	0	Unknown*	7.35	7.364	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:32:46	7.357	0	Unknown*	7.342	7.357	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:19:11	7.342	1	Buy*	7.329	7.342	7.34	O Ordinary Trade was executed as an SI
12-Jun-26	08:13:58	7.347	0	Unknown*	7.333	7.347	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:34	7.406	2	Buy*	7.331	7.369	14.81	O Ordinary Trade was executed as an SI