Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishrc S&p 500 Share Trades (CSPX)
CSPX Share
Price
CSPX Share
News
CSPX Share
Chat
CSPX Share
Trades13,023
CSPX
Live RNS
CSPX Share
Charts
CSPX Level 2
Console
CSPX Live
Share Price
CSPX Broker
Ratings
CSPX Directors
Deals
CSPX Financial
Diary
CSPX
Fundamentals
CSPX Short
Positions
CSPX
Media
CSPX Company
Research
CSPX Company
Timeline
Ishrc S&p 500 Information
Share Price Information for Ishrc S&p 500 (CSPX)
Share Price is delayed by 15 minutes
Get Live Data
805.88
-8.86 (-1.09%)
Bid:
806.39
Ask:
806.46
Spread:
0.07 (0.009%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrc S&p 500 Share Chart
Recent Share Trades for Ishrc S&p 500 (CSPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:28:57 | 806.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:43 | 806.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:30 | 806.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:15 | 806.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:28:05 | 806.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:26:32 | 806.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:24:01 | 810.9249 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:23:40 | 806.45 | 2 | Unknown* | 1,613 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:20:43 | 811.62179 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:19:42 | 811.76117 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:18:54 | 811.69148 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:18:44 | 811.64502 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:18:31 | 811.66825 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:18:22 | 811.71471 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:18:13 | 811.64502 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
