Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Canada Share Trades (CSCA)
CSCA Share
Price
CSCA Share
News
CSCA Share
Chat
CSCA Share
Trades146
CSCA
Live RNS
CSCA Share
Charts
CSCA Level 2
Console
CSCA Live
Share Price
CSCA Broker
Ratings
CSCA Directors
Deals
CSCA Financial
Diary
CSCA
Fundamentals
CSCA Short
Positions
CSCA
Media
CSCA Company
Research
CSCA Company
Timeline
Ishr Canada Information
Share Price Information for Ishr Canada (CSCA)
Share Price is delayed by 15 minutes
Get Live Data
22,278.00
-315.50 (-1.40%)
Bid:
22,250.00
Ask:
22,274.00
Spread:
24.00 (0.108%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Canada Share Chart
Recent Share Trades for Ishr Canada (CSCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:35:04 | 22,278.00 | 357 | Buy* | 79.53k | UT Uncrossing Trade |
| 09-Jun-26 | 16:22:56 | 22,358.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:19:25 | 22,387.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:12:27 | 22,373.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:11:49 | 22,408.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:09:58 | 22,377.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:07:59 | 22,361.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:06:27 | 22,378.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:06:16 | 22,406.64768 | 10 | Unknown* | 2,241 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:59:47 | 22,423.93676 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:58:31 | 22,419.61449 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:55:04 | 22,377.00 | 1 | Buy* | 223.77 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:54:31 | 22,393.68087 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:53:54 | 22,385.03633 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:53:46 | 22,350.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
