Crest Nicholson Share Trades (CRST)

Crest Nicholson Information

Share Price Information for Crest Nicholson (CRST)

Share Price is delayed by 15 minutes

Share Price: 247.60

Bid: 247.40

Ask: 248.00

Change: 2.20 (0.90%)

Spread: 0.60 (0.243%)

Open: 244.80

High: 248.40

Low: 242.80

Prev. Close: 245.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	13:49:02	247.40	2	Sell*	247.40	248.00	4.95	O Ordinary Trade was executed as an SI
21-Jun-24	13:48:58	247.40	5	Sell*	247.40	248.00	12.37	O Ordinary Trade was executed as an SI
21-Jun-24	13:48:54	247.40	5	Sell*	247.40	248.00	12.37	O Ordinary Trade was executed as an SI
21-Jun-24	13:48:50	247.40	3	Sell*	247.40	248.00	7.42	O Ordinary Trade was executed as an SI
21-Jun-24	13:45:35	247.60	67	Buy*	247.00	247.60	165.89	A Automatic Execution
21-Jun-24	13:45:35	247.60	68	Buy*	247.00	247.60	168.37	A Automatic Execution
21-Jun-24	13:45:35	247.60	1,005	Buy*	247.00	247.60	2,488	A Automatic Execution
21-Jun-24	13:45:35	247.60	170	Buy*	247.00	247.60	420.92	A Automatic Execution
21-Jun-24	13:45:35	247.60	100	Buy*	247.00	247.60	247.60	A Automatic Execution
21-Jun-24	13:44:00	247.40	183	Sell*	247.00	247.60	452.74	A Automatic Execution
21-Jun-24	13:41:46	247.00	400	Sell*	246.80	247.60	988.00	O Ordinary
21-Jun-24	13:37:14	246.82	10,000	Sell*	246.80	247.60	24.68k	O Ordinary
21-Jun-24	13:31:50	247.1065	777	Buy*	246.60	247.60	1,920	O Ordinary
21-Jun-24	13:28:47	246.8645	921	Sell*	246.60	247.60	2,274	O Ordinary
21-Jun-24	13:28:23	246.9236	500	Sell*	246.60	247.60	1,235	O Ordinary