Cairn Homes Share Trades (CRN)

Cairn Homes Information

Share Price Information for Cairn Homes (CRN)

Share Price is delayed by 15 minutes

Share Price: 137.20

Bid: 136.40

Ask: 137.60

Change: -3.80 (-2.70%)

Spread: 1.20 (0.88%)

Open: 141.00

High: 141.00

Low: 136.00

Prev. Close: 141.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:03	137.20	28,085	Sell*	136.40	137.60	38.53k	UT Uncrossing Trade
14-Jun-24	16:28:34	137.20	670	Sell*	137.20	137.60	919.24	A Automatic Execution
14-Jun-24	16:27:45	137.58	5	Buy*	137.20	137.60	6.88	O Ordinary
14-Jun-24	16:25:13	137.20	14	Sell*	137.20	137.60	19.21	O Ordinary Trade was executed as an SI
14-Jun-24	16:22:09	137.20	6	Sell*	137.20	137.60	8.23	A Automatic Execution
14-Jun-24	16:21:25	137.20	421	Sell*	137.20	137.60	577.61	A Automatic Execution
14-Jun-24	16:21:25	137.20	772	Sell*	137.20	137.60	1,059	A Automatic Execution
14-Jun-24	16:21:19	137.20	56	Sell*	137.20	137.60	76.83	A Automatic Execution
14-Jun-24	16:21:19	137.20	85	Sell*	137.20	137.60	116.62	A Automatic Execution
14-Jun-24	16:21:18	137.20	811	Sell*	137.20	137.60	1,113	A Automatic Execution
14-Jun-24	16:21:15	137.60	1,809	Buy*	137.00	137.60	2,489	A Automatic Execution
14-Jun-24	16:21:15	137.40	1,022	Sell*	137.40	137.60	1,404	A Automatic Execution
14-Jun-24	16:21:15	137.20	616	Sell*	137.20	137.60	845.15	A Automatic Execution
14-Jun-24	16:21:15	137.20	384	Sell*	137.20	137.60	526.85	A Automatic Execution
14-Jun-24	16:21:15	137.40	4,900	Buy*	137.20	137.40	6,733	A Automatic Execution