Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishrc Pac X-jpn Share Trades (CPJ1)

Ishrc Pac X-jpn Information

Share Price Information for Ishrc Pac X-jpn (CPJ1)

Share Price is delayed by 15 minutes

Get Live Data

17,163.00 -26.00 (-0.15%)

Bid:

17,145.00

Ask:

17,165.00

Spread: 20.00 (0.117%)

Market Cap: -

CPJ1 Live Price

Last checked at -

London Stock Exchange

Intraday Ishrc Pac X-jpn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishrc Pac X-jpn (CPJ1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	12:40:31	17,163.00	1	Buy*	17,142.00	17,168.00	171.63	A Automatic Execution
10-Jun-26	12:39:00	17,163.00	0	Unknown*	17,140.00	17,163.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	12:36:44	17,151.00	1	Sell*	17,151.00	17,174.00	171.51	A Automatic Execution
10-Jun-26	12:31:28	17,143.00	0	Unknown*	17,139.00	17,162.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	12:24:44	17,190.00	0	Unknown*	17,171.00	17,190.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	12:04:26	17,174.24	118	Buy*	17,165.00	17,192.00	20.27k	O Ordinary
10-Jun-26	12:00:43	17,216.00	2	Sell*	17,216.00	17,238.00	344.32	O Ordinary Trade was executed as an SI
10-Jun-26	11:59:40	17,215.00	0	Unknown*	17,214.00	17,237.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	11:57:31	17,230.00	0	Unknown*	17,209.00	17,230.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	11:53:09	17,230.00	20	Sell*	17,203.00	17,226.00	3,446	A Automatic Execution
10-Jun-26	11:51:05	17,230.00	86	Sell*	17,230.00	17,233.00	14.82k	A Automatic Execution
10-Jun-26	11:49:44	17,230.00	28	Sell*	17,230.00	17,233.00	4,824	A Automatic Execution
10-Jun-26	11:49:11	17,235.00	30	Buy*	17,230.00	17,235.00	5,171	A Automatic Execution
10-Jun-26	11:47:43	17,230.00	1	Sell*	17,230.00	17,236.00	172.30	A Automatic Execution
10-Jun-26	11:47:43	17,230.00	3	Sell*	17,230.00	17,236.00	516.90	A Automatic Execution