- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Cotton Share Trades (COTN)
COTN Share
Price
COTN Share
News
COTN Share
Chat
COTN Share
Trades9
COTN
Live RNS
COTN Share
Charts
COTN Level 2
Console
COTN Live
Share Price
COTN Broker
Ratings
COTN Directors
Deals
COTN Financial
Diary
COTN
Fundamentals
COTN Short
Positions
COTN
Media
Wt Cotton Information
Share Price Information for Wt Cotton (COTN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2.60
Bid:
2.579
Ask:
2.644
Change:
-0.036 (-1.36%)
Spread:
0.065 (2.52%)
Open:
2.60
High:
2.637
Low:
2.60
Prev. Close:
2.6475
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Cotton (COTN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-24 | 16:11:44 | 2.664 | 2 | Buy* | 5.33 | O Ordinary Trade was executed as an SI |
| 17-Jun-24 | 12:25:46 | 2.60 | 1,150 | Sell* | 2,990 | A Automatic Execution |
| 17-Jun-24 | 10:16:01 | 2.611 | 33 | Buy* | 86.16 | O Ordinary Trade was executed as an SI |
| 17-Jun-24 | 10:15:48 | 2.637 | 415 | Buy* | 1,094 | A Automatic Execution |
| 17-Jun-24 | 10:15:48 | 2.614 | 7 | Buy* | 18.30 | O Ordinary Trade was executed as an SI |
| 17-Jun-24 | 08:42:01 | 2.60 | 500 | Sell* | 1,300 | A Automatic Execution |
| 17-Jun-24 | 08:10:58 | 2.613 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-24 | 08:10:58 | 2.60 | 1,500 | Sell* | 3,900 | A Automatic Execution |
| 17-Jun-24 | 08:04:20 | 2.609116 | 10 | Unknown* | 26.09 | O Ordinary Trade was executed as an SI |