Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 3x Long Coin Share Price
  4. 3x Long Coin Share Trades

Pin to quick picks3x Long Coin Share Trades (CON3)

3x Long Coin Information

Share Price Information for 3x Long Coin (CON3)

Share Price is delayed by 15 minutes
Get Live Data
0.299    -0.018 (-5.68%)
Bid:
0.296
Ask:
0.298
Spread: 0.002 (0.676%)
Market Cap: -
CON3 Live PriceLast checked at - London Stock Exchange

Intraday 3x Long Coin Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 3x Long Coin (CON3)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2615:47:570.2995,000Buy*1,495A Automatic Execution
04-Jun-2615:47:180.29913Sell*3.89A Automatic Execution
04-Jun-2615:46:520.30100Buy*30.00A Automatic Execution
04-Jun-2615:46:320.3016Buy*1.81A Automatic Execution
04-Jun-2615:46:260.30582Buy*174.60A Automatic Execution
04-Jun-2615:46:250.30411Buy*123.30A Automatic Execution
04-Jun-2615:45:500.307Buy*2.10A Automatic Execution
04-Jun-2615:44:450.301Buy*0.30A Automatic Execution
04-Jun-2615:44:080.3066,666Buy*20.00kA Automatic Execution
04-Jun-2615:39:450.297100Sell*29.70A Automatic Execution
04-Jun-2615:39:450.297947Sell*281.26A Automatic Execution
04-Jun-2615:39:040.2972,000Sell*594.00A Automatic Execution
04-Jun-2615:39:040.2972,000Sell*594.00A Automatic Execution
04-Jun-2615:37:540.299290Buy*86.71A Automatic Execution
04-Jun-2615:37:220.297295Sell*87.62A Automatic Execution
Recently viewed
WWH
Worldwide Healthcare Trust
LSE
2.52%
IPE
IPE.L
LSE
0.00%
RPC
Rpc Group
LSE
0.00%
ARW
ARW.L
LSE
0.00%
ORR
Oriole Resources
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.00%
GEX
Georgina Energy
LSE
2.54%
ALRT
Defence Holdings
LSE
-2.38%
PREM
Premier African Minerals
LSE
-14.00%
PANR
Pantheon Resources plc
LSE
27.81%