Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 16:04:51 | 23.8775 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 07:12:28 | 23.85038 | 1,588 | Unknown* | 37.87k | O Ordinary Delayed publication Trade was executed as an SI |
29-May-24 | 12:17:23 | 23.90 | 1 | Buy* | 23.90 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:49:09 | 23.9426 | 42 | Unknown* | 1,006 | O Ordinary Was reported as OTC |
29-May-24 | 11:42:33 | 23.925 | 42 | Buy* | 1,005 | A Automatic Execution |
29-May-24 | 11:42:05 | 23.925 | 58 | Buy* | 1,388 | A Automatic Execution |
29-May-24 | 11:41:30 | 23.925 | 34 | Buy* | 813.45 | A Automatic Execution |
29-May-24 | 11:41:09 | 23.925 | 34 | Buy* | 813.45 | A Automatic Execution |
29-May-24 | 11:23:59 | 23.93 | 4 | Buy* | 95.72 | A Automatic Execution |
29-May-24 | 10:33:29 | 23.905 | 830 | Sell* | 19.84k | A Automatic Execution |
29-May-24 | 10:22:35 | 23.935 | 4 | Buy* | 95.74 | A Automatic Execution |
29-May-24 | 10:17:40 | 23.91 | 91 | Sell* | 2,176 | A Automatic Execution |
29-May-24 | 10:17:40 | 23.91 | 909 | Sell* | 21.73k | A Automatic Execution |
29-May-24 | 09:25:08 | 23.97 | 9 | Buy* | 215.73 | A Automatic Execution |
29-May-24 | 09:25:08 | 23.97 | 518 | Buy* | 12.42k | A Automatic Execution |