Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Columbia Banking System, Inc. Share Price
  4. Columbia Banking System, Inc. Share Trades

Pin to quick picksColumbia Banking System, Inc. Share Trades (COLB.US)

Columbia Banking System, Inc. Information

Share Price Information for Columbia Banking System, Inc. (COLB.US)

Share Price is delayed by 15 minutes
Get Live Data
29.55    -0.12 (-0.40%)
Bid:
29.55
Ask:
29.56
Spread: 0.01 (0.034%)
Market Cap: $8.32b
COLB.US Live PriceLast checked at - CBOE

Intraday Columbia Banking System, Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Columbia Banking System, Inc. (COLB.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2615:19:1329.551Sell*29.55A Automatic Execution
21-May-2615:19:0229.5570Sell*2,069A Automatic Execution
21-May-2615:18:4029.561Buy*29.56A Automatic Execution
21-May-2615:18:1229.55100Sell*2,955A Automatic Execution
21-May-2615:18:0229.5512Buy*354.60A Automatic Execution
21-May-2615:18:0229.551Buy*29.55A Automatic Execution
21-May-2615:18:0229.551Buy*29.55A Automatic Execution
21-May-2615:18:0229.555Buy*147.75A Automatic Execution
21-May-2615:17:5729.5430Buy*886.20A Automatic Execution
21-May-2615:17:5729.54232Buy*6,853A Automatic Execution
21-May-2615:17:5729.541Buy*29.54A Automatic Execution
21-May-2615:17:5729.5410Buy*295.40A Automatic Execution
21-May-2615:16:5229.5412Unknown*354.48A Automatic Execution
21-May-2615:16:3329.551Sell*29.55A Automatic Execution
21-May-2614:53:2529.56100Sell*2,956A Automatic Execution
Recently viewed
CRH
CRH
LSE
3.88%
MD26
Citi Fun 26
LSE
0.00%
CGH
CGH.L
LSE
0.00%
CREO
Creo Medical
LSE
0.00%
IBM
Ibm
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%