Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Corero Network Share Trades (CNS)

Corero Network Information

Share Price Information for Corero Network (CNS)

Share Price is delayed by 15 minutes

Get Live Data

11.25 -0.15 (-1.33%)

Bid:

11.00

Ask:

11.50

Spread: 0.50 (4.545%)

Market Cap: £56.85m

CNS Live Price

Last checked at -

London Stock Exchange

Intraday Corero Network Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Corero Network (CNS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	15:58:35	11.35	10,000	Buy*	11.00	11.50	1,135	O Ordinary
11-Jun-26	13:45:34	11.40	166	Buy*	11.00	11.50	18.92	O Ordinary
11-Jun-26	13:41:13	11.50	60	Buy*	11.00	11.50	6.90	O Ordinary Trade was executed as an SI
11-Jun-26	13:41:13	11.50	43	Buy*	11.00	11.50	4.95	O Ordinary Trade was executed as an SI
11-Jun-26	13:41:13	11.50	98	Buy*	11.00	11.50	11.27	O Ordinary Trade was executed as an SI
11-Jun-26	12:35:27	11.50	287	Buy*	11.00	11.50	33.01	O Ordinary
11-Jun-26	12:35:27	11.50	7	Buy*	11.00	11.50	0.81	O Ordinary Trade was executed as an SI
11-Jun-26	12:35:27	11.50	217	Buy*	11.00	11.50	24.96	O Ordinary Trade was executed as an SI
11-Jun-26	12:35:27	11.50	62	Buy*	11.00	11.50	7.13	O Ordinary Trade was executed as an SI
11-Jun-26	11:22:18	11.30	88,460	Unknown*	11.00	11.50	9,996	O Ordinary Delayed publication
11-Jun-26	10:55:40	11.50	287	Buy*	11.00	11.50	33.01	O Ordinary
11-Jun-26	10:55:40	11.50	202	Buy*	11.00	11.50	23.23	O Ordinary Trade was executed as an SI
11-Jun-26	10:55:40	11.50	43	Buy*	11.00	11.50	4.95	O Ordinary Trade was executed as an SI
11-Jun-26	10:55:40	11.50	25	Buy*	11.00	11.50	2.88	O Ordinary Trade was executed as an SI
11-Jun-26	10:55:40	11.50	29	Buy*	11.00	11.50	3.34	O Ordinary Trade was executed as an SI