Corero Network Share Trades (CNS)

Corero Network Information

Share Price Information for Corero Network (CNS)

Share Price is delayed by 15 minutes

Share Price: 14.00

Bid: 13.50

Ask: 14.50

Change: 0.00 (0.00%)

Spread: 1.00 (7.407%)

Open: 14.00

High: 14.00

Low: 14.00

Prev. Close: 14.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:13	14.00	12,536	Unknown*	13.50	14.50	1,755	UT Uncrossing Trade
28-May-24	14:59:29	13.833	11,074	Sell*	13.50	14.50	1,532	O Ordinary
28-May-24	14:32:44	13.86	20,000	Sell*	13.50	14.50	2,772	O Ordinary
28-May-24	13:39:41	14.23	21,430	Buy*	13.50	14.50	3,049	O Ordinary
28-May-24	13:31:39	13.833	10,000	Sell*	13.50	14.50	1,383	O Ordinary
28-May-24	10:51:18	13.835	7,272	Sell*	13.50	14.50	1,006	O Ordinary
28-May-24	10:04:16	13.73	212	Sell*	13.50	14.50	29.11	O Ordinary
28-May-24	09:44:52	14.23	4	Buy*	13.50	14.50	0.57	O Ordinary
28-May-24	09:43:20	14.23	140	Buy*	13.50	14.50	19.92	O Ordinary
28-May-24	09:39:17	13.835	1,500	Sell*	13.50	14.50	207.53	O Ordinary
28-May-24	09:28:51	14.23	660	Buy*	13.50	14.50	93.92	O Ordinary
28-May-24	09:00:28	14.00	90,200	Unknown*	13.50	14.50	12.63k	UT Uncrossing Trade
28-May-24	08:43:53	13.81	3,000	Sell*	13.50	14.50	414.30	O Ordinary
28-May-24	08:37:40	14.07	2,132	Buy*	13.50	14.50	299.97	O Ordinary
28-May-24	08:18:31	13.81	72,506	Sell*	13.50	14.50	10.01k	O Ordinary