CMC Markets Share Trades (CMCX)

CMC Markets Information

Share Price Information for CMC Markets (CMCX)

Share Price is delayed by 15 minutes

Share Price: 273.50

Bid: 272.50

Ask: 273.50

Change: 8.50 (3.21%)

Spread: 1.00 (0.367%)

Open: 270.00

High: 279.00

Low: 268.00

Prev. Close: 265.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:52:32	274.00	17	Unknown*	272.50	273.50	46.58	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:41:16	276.50	11	Unknown*	272.50	273.50	30.42	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:37:28	273.50	234	Sell*	272.50	273.50	639.99	A Automatic Execution
23-May-24	16:36:27	272.95	15,000	Sell*	272.50	273.50	40.94k	O Ordinary
23-May-24	16:35:18	273.50	79,330	Sell*	272.50	273.50	216.97k	UT Uncrossing Trade
23-May-24	16:29:55	273.50	205	Buy*	272.50	273.50	560.68	A Automatic Execution
23-May-24	16:29:55	273.50	3	Buy*	272.50	273.50	8.21	A Automatic Execution
23-May-24	16:29:09	273.50	27	Buy*	272.50	273.50	73.85	O Ordinary Trade was executed as an SI
23-May-24	16:29:09	273.00	850	Sell*	273.00	274.00	2,321	A Automatic Execution
23-May-24	16:29:09	273.50	24	Sell*	273.50	274.00	65.64	A Automatic Execution
23-May-24	16:29:09	273.50	1,988	Sell*	273.50	274.00	5,437	A Automatic Execution
23-May-24	16:28:42	273.50	33	Sell*	273.50	274.00	90.26	A Automatic Execution
23-May-24	16:25:09	274.00	1,080	Buy*	273.50	274.00	2,959	A Automatic Execution
23-May-24	16:24:41	274.24	1,000	Buy*	273.50	274.50	2,742	O Ordinary
23-May-24	16:23:49	274.50	299	Buy*	273.50	274.50	820.76	A Automatic Execution