Clmagldcabenacc Share Trades (CLMP)

Clmagldcabenacc Information

Share Price Information for Clmagldcabenacc (CLMP)

Share Price is delayed by 15 minutes

Share Price: 498.40

Bid: 499.10

Ask: 501.00

Change: -2.875 (-0.57%)

Spread: 1.90 (0.381%)

Open: 499.25

High: 499.25

Low: 498.40

Prev. Close: 501.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	16:35:14	498.40	300	Sell*	499.10	501.00	1,495	UT Uncrossing Trade
19-Jun-24	16:16:30	499.25	70	Sell*	499.25	500.90	349.48	A Automatic Execution
19-Jun-24	15:04:17	499.55	8	Sell*	499.55	501.20	39.96	O Ordinary
19-Jun-24	12:14:44	499.90	300	Sell*	499.85	501.50	1,500	O Ordinary Non risk Risk trade
19-Jun-24	12:13:34	500.051	300	Sell*	499.85	501.50	1,500	O Ordinary
19-Jun-24	10:09:13	500.241	17	Buy*	499.20	501.00	85.04	O Ordinary