Am Green Bond Share Trades (CLIM)

Am Green Bond Information

Share Price Information for Am Green Bond (CLIM)

Share Price is delayed by 15 minutes

Share Price: 40.00

Bid: 39.90

Ask: 39.98

Change: 0.15 (0.38%)

Spread: 0.08 (0.201%)

Open: 39.91

High: 40.00

Low: 39.91

Prev. Close: 39.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	12:26:00	39.8986	41	Sell*	39.88	39.98	1,636	O Ordinary
03-Jun-24	11:28:08	40.00	99	Buy*	39.90	40.00	3,960	A Automatic Execution
03-Jun-24	11:28:08	39.99	158	Buy*	39.90	39.99	6,318	A Automatic Execution
03-Jun-24	11:15:47	39.91	86	Sell*	39.91	39.99	3,432	A Automatic Execution
03-Jun-24	11:06:32	39.927	32	Sell*	39.91	39.99	1,278	O Ordinary
03-Jun-24	10:07:48	39.98	1	Buy*	39.90	39.98	39.98	O Ordinary
03-Jun-24	09:19:58	39.8969	11	Sell*	39.88	39.94	438.87	O Ordinary
03-Jun-24	08:50:09	39.80	6	Sell*	39.80	39.90	238.80	O Ordinary
03-Jun-24	08:00:25	39.78594	239	Sell*	39.70	40.04	9,509	O Ordinary