Clarkson Share Trades (CKN)

Clarkson Information

Share Price Information for Clarkson (CKN)

Share Price is delayed by 15 minutes

Share Price: 4,045.00

Bid: 4,020.00

Ask: 4,035.00

Change: 100.00 (2.53%)

Spread: 15.00 (0.373%)

Open: 3,875.00

High: 4,045.00

Low: 3,875.00

Prev. Close: 3,945.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:29	4,045.00	23,541	Buy*	4,020.00	4,035.00	952.23k	UT Uncrossing Trade
24-May-24	16:27:06	4,025.00	1	Buy*	4,020.00	4,025.00	40.25	A Automatic Execution
24-May-24	16:23:53	4,030.00	130	Buy*	4,020.00	4,035.00	5,239	O Ordinary Trade was executed as an SI
24-May-24	16:23:53	4,030.00	41	Buy*	4,020.00	4,030.00	1,652	A Automatic Execution
24-May-24	16:23:53	4,030.00	11	Buy*	4,020.00	4,030.00	443.30	A Automatic Execution
24-May-24	16:23:48	4,030.00	24	Buy*	4,020.00	4,030.00	967.20	A Automatic Execution
24-May-24	16:23:48	4,030.00	31	Buy*	4,020.00	4,030.00	1,249	A Automatic Execution
24-May-24	16:23:48	4,030.00	10	Buy*	4,020.00	4,030.00	403.00	A Automatic Execution
24-May-24	16:17:03	4,030.00	144	Buy*	4,015.00	4,030.00	5,803	O Ordinary Trade was executed as an SI
24-May-24	16:17:03	4,030.00	144	Buy*	4,015.00	4,030.00	5,803	O Ordinary Trade was executed as an SI
24-May-24	16:17:03	4,025.00	87	Sell*	4,025.00	4,035.00	3,502	A Automatic Execution
24-May-24	16:17:03	4,025.00	31	Sell*	4,025.00	4,035.00	1,248	A Automatic Execution
24-May-24	16:17:03	4,025.00	17	Sell*	4,025.00	4,035.00	684.25	A Automatic Execution
24-May-24	16:17:03	4,025.00	92	Sell*	4,025.00	4,035.00	3,703	A Automatic Execution
24-May-24	16:17:03	4,025.00	79	Sell*	4,025.00	4,035.00	3,180	A Automatic Execution