Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Msci Japan Jpy Share Price
  4. Msci Japan Jpy Share Trades

Pin to quick picksMsci Japan Jpy Share Trades (CJPU)

Msci Japan Jpy Information

Share Price Information for Msci Japan Jpy (CJPU)

Share Price is delayed by 15 minutes
Get Live Data
292.60    1.39 (0.48%)
Bid:
292.15
Ask:
292.45
Spread: 0.30 (0.103%)
Market Cap: -
CJPU Live PriceLast checked at - London Stock Exchange

Intraday Msci Japan Jpy Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Msci Japan Jpy (CJPU)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2610:02:05292.601Sell*292.60A Automatic Execution
16-Jun-2609:54:11292.4545Sell*13.16kA Automatic Execution
16-Jun-2609:50:54292.2845Sell*13.15kA Automatic Execution
16-Jun-2609:50:41292.2854Sell*15.78kA Automatic Execution
16-Jun-2609:50:36292.2845Sell*13.15kA Automatic Execution
16-Jun-2609:49:22292.2544Sell*12.86kA Automatic Execution
16-Jun-2609:42:47292.268Buy*2,338A Automatic Execution
16-Jun-2609:42:40292.248Buy*2,338A Automatic Execution
16-Jun-2609:40:17292.228Buy*2,338A Automatic Execution
16-Jun-2609:36:49292.178Buy*2,337A Automatic Execution
16-Jun-2609:33:00292.338Buy*2,339A Automatic Execution
16-Jun-2609:32:50292.355Buy*1,462A Automatic Execution
16-Jun-2609:32:30292.478Buy*2,340A Automatic Execution
16-Jun-2609:32:20292.483Buy*877.44A Automatic Execution
16-Jun-2609:32:20292.485Buy*1,462A Automatic Execution
Recently viewed
0QSX
Crown Energy Or
LSE
0.00%
ZS08
Cred Ag Co 30
LSE
0.00%
PLI
PLI.L
LSE
0.00%
JI61
Barclays 29
LSE
0.00%
0FRJ
Rational Ord
LSE
-0.72%
Trending
GLR
Galileo Resources PLC
LSE
2.86%
QHE
Quantum Helium
LSE
-3.70%
DEBS
Boohoo
LSE
-3.00%
CIZ
Cizzle Biotech
LSE
14.29%
BSFA
Bio-Sustainable Future Enterprises
LSE
2.27%