Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gxaisemiquantum Share Trades (CHPX)

Gxaisemiquantum Information

Share Price Information for Gxaisemiquantum (CHPX)

Share Price is delayed by 15 minutes

Get Live Data

31.85 -0.72 (-2.21%)

Bid:

31.79

Ask:

31.985

Spread: 0.195 (0.613%)

Market Cap: -

CHPX Live Price

Last checked at -

London Stock Exchange

Intraday Gxaisemiquantum Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gxaisemiquantum (CHPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:19	31.85	55	Sell*	31.79	31.985	1,752	UT Uncrossing Trade
16-Jun-26	16:22:55	32.045	1,500	Buy*	31.89	32.045	48.07k	A Automatic Execution
16-Jun-26	16:22:15	32.02	4	Sell*	31.89	32.075	128.08	A Automatic Execution
16-Jun-26	15:22:05	32.49	153	Buy*	32.37	32.49	4,971	A Automatic Execution
16-Jun-26	15:20:35	32.495	10	Buy*	32.37	32.49	324.95	O Ordinary Trade was executed as an SI
16-Jun-26	15:19:05	32.615	0	Unknown*	32.49	32.615	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:14:32	32.615	63	Sell*	32.615	32.74	2,055	O Ordinary Trade was executed as an SI
16-Jun-26	15:12:05	32.58	4	Sell*	32.58	32.77	130.32	O Ordinary Trade was executed as an SI
16-Jun-26	14:59:43	32.75	5	Sell*	32.605	32.795	163.75	A Automatic Execution
16-Jun-26	14:37:17	32.825	2	Buy*	32.66	32.875	65.65	O Ordinary Trade was executed as an SI
16-Jun-26	14:35:46	32.845	4	Buy*	32.66	32.875	131.38	O Ordinary Trade was executed as an SI
16-Jun-26	14:32:50	32.915	4	Buy*	32.66	32.875	131.66	O Ordinary Trade was executed as an SI
16-Jun-26	14:32:00	33.075	22	Buy*	32.66	0.00	727.65	O Ordinary Trade was executed as an SI
16-Jun-26	14:32:00	33.075	2	Buy*	32.66	0.00	66.15	O Ordinary Trade was executed as an SI
16-Jun-26	14:32:00	33.075	0	Unknown*	32.66	0.00	0.00	O Ordinary Trade was executed as an SI