Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Icbcubss&p500us Share Trades (CHIP)

Icbcubss&p500us Information

Share Price Information for Icbcubss&p500us (CHIP)

Share Price is delayed by 15 minutes

Get Live Data

12.30 0.054 (0.44%)

Bid:

12.172

Ask:

12.304

Spread: 0.132 (1.084%)

Market Cap: -

CHIP Live Price

Last checked at -

London Stock Exchange

Intraday Icbcubss&p500us Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Icbcubss&p500us (CHIP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	15:58:51	12.282	3	Buy*	12.202	12.282	36.85	O Ordinary Trade was executed as an SI
20-May-26	15:11:59	12.264	50	Buy*	12.184	12.264	613.20	O Ordinary
20-May-26	12:06:40	12.30	4	Buy*	12.22	12.30	49.20	A Automatic Execution
20-May-26	08:31:54	12.242	181	Sell*	12.242	12.324	2,216	A Automatic Execution
20-May-26	08:29:02	12.324	0	Unknown*	12.242	12.324	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:24:06	12.324	0	Unknown*	12.242	12.324	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:23:40	12.324	0	Unknown*	12.242	12.324	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:23:40	12.324	0	Unknown*	12.242	12.324	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:23:40	12.322	197	Buy*	12.242	12.322	2,427	A Automatic Execution
20-May-26	08:23:20	12.322	0	Unknown*	12.242	12.322	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:22:26	12.322	0	Unknown*	12.242	12.322	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:19:02	12.322	0	Unknown*	12.242	12.322	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:18:07	12.322	0	Unknown*	12.244	12.322	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:03:04	12.296	0	Unknown*	12.202	12.284	0.00	O Ordinary Trade was executed as an SI