Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Jun-24 | 16:38:21 | 382.00 | 19,775 | Sell* | 75.54k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:36:08 | 382.00 | 26,109 | Sell* | 99.74k | O Ordinary |
19-Jun-24 | 16:36:03 | 382.00 | 6,406 | Sell* | 24.47k | O Ordinary |
19-Jun-24 | 16:35:48 | 382.00 | 2,122 | Sell* | 8,106 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:35:48 | 382.00 | 2,122 | Sell* | 8,106 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:35:26 | 382.00 | 261,082 | Sell* | 997.33k | UT Uncrossing Trade |
19-Jun-24 | 16:29:52 | 383.00 | 15 | Buy* | 57.45 | A Automatic Execution |
19-Jun-24 | 16:29:52 | 383.00 | 248 | Buy* | 949.84 | A Automatic Execution |
19-Jun-24 | 16:29:04 | 383.00 | 143 | Sell* | 547.69 | A Automatic Execution |
19-Jun-24 | 16:29:04 | 383.00 | 34 | Sell* | 130.22 | A Automatic Execution |
19-Jun-24 | 16:28:01 | 383.00 | 269 | Unknown* | 1,030 | O Ordinary Was reported as OTC |
19-Jun-24 | 16:28:01 | 383.00 | 269 | Sell* | 1,030 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:27:33 | 383.00 | 297 | Sell* | 1,138 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:26:55 | 383.00 | 280 | Unknown* | 1,072 | O Ordinary Was reported as OTC |
19-Jun-24 | 16:26:04 | 383.00 | 46 | Sell* | 176.18 | A Automatic Execution |