Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Colefax Grp. Share Trades (CFX)

Colefax Grp. Information

Share Price Information for Colefax Grp. (CFX)

Share Price is delayed by 15 minutes

Get Live Data

1,420.00 25.00 (1.79%)

Bid:

1,400.00

Ask:

1,440.00

Spread: 40.00 (2.857%)

Market Cap: £73.35m

CFX Live Price

Last checked at -

London Stock Exchange

Intraday Colefax Grp. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Colefax Grp. (CFX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:19:49	1,405.00	6	Sell*	1,400.00	1,440.00	84.30	O Ordinary
05-Jun-26	16:14:25	1,440.00	0	Unknown*	1,400.00	1,440.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:14:25	1,400.00	3	Sell*	1,400.00	1,440.00	42.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:14:25	1,440.00	0	Unknown*	1,400.00	1,440.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:14:25	1,440.00	3	Buy*	1,400.00	1,440.00	43.20	O Ordinary Trade was executed as an SI
05-Jun-26	16:14:25	1,440.00	0	Unknown*	1,400.00	1,440.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:14:25	1,440.00	0	Unknown*	1,400.00	1,440.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:14:25	1,400.00	1	Sell*	1,400.00	1,440.00	14.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:14:15	1,420.00	211	Buy*	1,380.00	1,420.00	2,996	O Ordinary
05-Jun-26	16:12:54	1,405.00	250	Buy*	1,380.00	1,420.00	3,513	O Ordinary
05-Jun-26	12:40:52	1,420.00	34	Buy*	1,380.00	1,420.00	482.80	O Ordinary
05-Jun-26	12:34:35	1,420.00	34	Buy*	1,380.00	1,420.00	482.80	O Ordinary
05-Jun-26	12:29:09	1,420.00	35	Buy*	1,380.00	1,420.00	497.00	O Ordinary
05-Jun-26	12:27:01	1,420.00	34	Buy*	1,380.00	1,420.00	482.80	O Ordinary
05-Jun-26	11:30:55	1,420.00	200	Buy*	1,380.00	1,420.00	2,840	O Ordinary