Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Century Aluminum Co. Share Trades (CENX.US)

Century Aluminum Co. Information

Share Price Information for Century Aluminum Co. (CENX.US)

Share Price is delayed by 15 minutes

Get Live Data

60.08 -6.18 (-9.30%)

Bid:

59.03

Ask:

60.69

Spread: 1.66 (2.812%)

Market Cap: $6.63b

CENX.US Live Price

Last checked at -

CBOE

Intraday Century Aluminum Co. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Century Aluminum Co. (CENX.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:28:57	60.25	10	Sell*	60.25	63.92	602.50	O Ordinary
05-Jun-26	16:27:37	60.30	47	Sell*	60.30	62.51	2,834	O Ordinary
05-Jun-26	16:24:15	60.30	1	Sell*	60.30	63.92	60.30	O Ordinary
05-Jun-26	16:23:09	60.30	1	Sell*	60.30	63.92	60.30	O Ordinary
05-Jun-26	16:22:05	60.30	1	Sell*	60.30	63.92	60.30	O Ordinary
05-Jun-26	15:52:43	60.43	4	Sell*	60.42	60.48	241.72	A Automatic Execution
05-Jun-26	15:52:40	60.44	14	Sell*	60.44	60.50	846.16	A Automatic Execution
05-Jun-26	15:52:39	60.45	30	Sell*	60.45	60.48	1,814	A Automatic Execution
05-Jun-26	15:52:39	60.45	15	Sell*	60.45	60.48	906.75	A Automatic Execution
05-Jun-26	15:52:36	60.46	11	Sell*	60.46	60.50	665.06	A Automatic Execution
05-Jun-26	15:52:33	60.47	6	Sell*	60.46	60.52	362.82	A Automatic Execution
05-Jun-26	15:52:30	60.48	67	Buy*	60.44	60.48	4,052	A Automatic Execution
05-Jun-26	15:52:30	60.47	51	Buy*	60.44	60.47	3,084	A Automatic Execution
05-Jun-26	15:52:30	60.44	6	Buy*	60.40	60.43	362.64	A Automatic Execution
05-Jun-26	15:52:30	60.44	25	Buy*	60.40	60.43	1,511	A Automatic Execution