Ishr Em Asia Share Trades (CEA1)

Ishr Em Asia Information

Share Price Information for Ishr Em Asia (CEA1)

Share Price is delayed by 15 minutes

Share Price: 13,600.00

Bid: 13,569.00

Ask: 13,604.00

Change: 274.50 (2.06%)

Spread: 35.00 (0.258%)

Open: 13,485.00

High: 13,602.00

Low: 13,485.00

Prev. Close: 13,586.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:25:05	13,600.00	8	Buy*	13,591.00	13,600.00	1,088	A Automatic Execution
05-Jun-24	16:20:03	13,601.00	17	Buy*	13,594.00	13,601.00	2,312	A Automatic Execution
05-Jun-24	16:19:54	13,602.00	218	Buy*	13,593.00	13,602.00	29.65k	A Automatic Execution
05-Jun-24	16:19:54	13,601.00	133	Buy*	13,593.00	13,601.00	18.09k	A Automatic Execution
05-Jun-24	16:19:54	13,601.00	117	Buy*	13,593.00	13,601.00	15.91k	A Automatic Execution
05-Jun-24	16:16:30	13,596.00	21	Sell*	13,596.00	13,602.00	2,855	A Automatic Execution
05-Jun-24	16:07:46	13,592.00	30	Buy*	13,586.00	13,592.00	4,078	A Automatic Execution
05-Jun-24	16:04:27	13,588.07	4	Sell*	13,588.00	13,597.00	543.52	O Ordinary
05-Jun-24	15:41:59	13,578.00	62	Buy*	13,575.00	13,578.00	8,418	A Automatic Execution
05-Jun-24	15:33:22	13,576.00	18	Buy*	13,570.00	13,576.00	2,444	A Automatic Execution
05-Jun-24	14:58:49	13,557.00	4	Buy*	13,544.00	13,557.00	542.28	O Ordinary
05-Jun-24	14:54:45	13,544.00	2	Sell*	13,544.00	13,556.00	270.88	O Ordinary
05-Jun-24	13:34:00	13,512.00	7	Sell*	13,503.00	13,522.00	945.84	O Ordinary Non risk Risk trade
05-Jun-24	13:33:44	13,520.271	7	Buy*	13,503.00	13,522.00	946.42	O Ordinary
05-Jun-24	09:58:02	13,511.00	226	Sell*	13,511.00	13,518.00	30.53k	A Automatic Execution