Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. C&C Group Share Price
  4. C&C Group Share Trades

Pin to quick picksC&C Group Share Trades (CCR)

C&C Group Information

Share Price Information for C&C Group (CCR)

Share Price is delayed by 15 minutes
Get Live Data
108.40    -1.60 (-1.45%)
Bid:
108.20
Ask:
108.60
Spread: 0.40 (0.37%)
Market Cap: £399.27m
CCR Live PriceLast checked at - London Stock Exchange

Intraday C&C Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for C&C Group (CCR)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2610:04:20108.40185Sell*200.54A Automatic Execution
18-May-2610:03:02108.60700Sell*760.20A Automatic Execution
18-May-2610:03:02108.60430Sell*466.98A Automatic Execution
18-May-2610:03:02108.603Sell*3.26A Automatic Execution
18-May-2610:00:52108.6073Sell*79.28A Automatic Execution
18-May-2610:00:52108.60515Sell*559.29A Automatic Execution
18-May-2610:00:52108.60518Sell*562.55A Automatic Execution
18-May-2610:00:52109.00593Sell*646.37A Automatic Execution
18-May-2609:54:15109.20877Sell*957.68A Automatic Execution
18-May-2609:54:15109.20153Sell*167.08A Automatic Execution
18-May-2609:53:19109.40124Sell*135.66A Automatic Execution
18-May-2609:53:19109.40314Sell*343.52A Automatic Execution
18-May-2609:53:19109.6087Buy*95.35A Automatic Execution
18-May-2609:53:19109.6042Buy*46.03A Automatic Execution
18-May-2609:53:07109.20100,000Sell*109.20kO Ordinary
Recently viewed
NXT
Next
LSE
0.24%
Trending
MET1
Metals One
LSE
9.59%
CPI
Capita
LSE
5.24%
MPL
Mercantile Ports & Logistics
LSE
0.00%
BRES
Blencowe Resources
LSE
1.50%
WIZZ
Wizz Air
LSE
-4.79%