Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 14:20:08 | 77.86 | 23 | Sell* | 1,791 | A Automatic Execution |
03-Jun-24 | 11:20:51 | 77.67 | 100 | Unknown* | 7,767 | A Automatic Execution |
03-Jun-24 | 11:05:03 | 77.67 | 13 | Buy* | 1,010 | A Automatic Execution |
03-Jun-24 | 10:47:30 | 77.94 | 3 | Sell* | 233.82 | A Automatic Execution |
03-Jun-24 | 09:04:26 | 77.30 | 1 | Unknown* | 77.30 | A Automatic Execution |
03-Jun-24 | 09:04:26 | 77.30 | 50 | Unknown* | 3,865 | A Automatic Execution |
03-Jun-24 | 09:04:26 | 77.30 | 29 | Buy* | 2,242 | A Automatic Execution |