Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 16:06:13 | 211.92 | 498 | Buy* | 105.54k | A Automatic Execution |
04-Jun-24 | 16:06:13 | 211.93 | 25 | Sell* | 5,298 | A Automatic Execution |
04-Jun-24 | 14:16:22 | 211.45 | 25 | Unknown* | 5,286 | A Automatic Execution |
04-Jun-24 | 14:16:20 | 211.45 | 25 | Sell* | 5,286 | A Automatic Execution |
04-Jun-24 | 13:48:10 | 211.31 | 256 | Unknown* | 54.10k | A Automatic Execution |
04-Jun-24 | 13:48:10 | 211.31 | 100 | Sell* | 21.13k | A Automatic Execution |
04-Jun-24 | 13:41:31 | 211.23 | 314 | Unknown* | 66.33k | A Automatic Execution |
04-Jun-24 | 13:41:31 | 211.23 | 25 | Buy* | 5,281 | A Automatic Execution |
04-Jun-24 | 13:41:31 | 211.24 | 28 | Buy* | 5,915 | A Automatic Execution |
04-Jun-24 | 13:02:41 | 211.26 | 4 | Buy* | 845.04 | A Automatic Execution |
04-Jun-24 | 13:00:58 | 211.42 | 8 | Sell* | 1,691 | A Automatic Execution |
04-Jun-24 | 12:33:07 | 211.37 | 62 | Sell* | 13.10k | A Automatic Execution |
04-Jun-24 | 12:27:58 | 211.36 | 31 | Buy* | 6,552 | A Automatic Execution |
04-Jun-24 | 12:04:48 | 211.48 | 13 | Sell* | 2,749 | A Automatic Execution |
04-Jun-24 | 12:04:01 | 211.32 | 4 | Sell* | 845.28 | A Automatic Execution |