Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:35:24 | 16.598 | 588 | Unknown* | 9,760 | A Automatic Execution |
03-Jun-24 | 17:17:03 | 16.598 | 396 | Unknown* | 6,573 | A Automatic Execution |
03-Jun-24 | 17:16:53 | 16.598 | 588 | Unknown* | 9,760 | A Automatic Execution |
03-Jun-24 | 17:16:51 | 16.598 | 588 | Buy* | 9,760 | A Automatic Execution |
03-Jun-24 | 17:16:41 | 16.602 | 588 | Sell* | 9,762 | A Automatic Execution |
03-Jun-24 | 17:16:41 | 16.598 | 795 | Sell* | 13.20k | A Automatic Execution |
03-Jun-24 | 17:16:20 | 16.596 | 588 | Sell* | 9,758 | A Automatic Execution |
03-Jun-24 | 16:51:06 | 16.59 | 1,393 | Unknown* | 23.11k | A Automatic Execution |
03-Jun-24 | 16:51:05 | 16.59 | 1,393 | Unknown* | 23.11k | A Automatic Execution |
03-Jun-24 | 16:51:05 | 16.59 | 1,393 | Unknown* | 23.11k | A Automatic Execution |
03-Jun-24 | 16:51:05 | 16.59 | 1,393 | Unknown* | 23.11k | A Automatic Execution |
03-Jun-24 | 16:51:05 | 16.59 | 1,210 | Sell* | 20.07k | A Automatic Execution |
03-Jun-24 | 13:46:17 | 16.552 | 9 | Sell* | 148.97 | A Automatic Execution |
03-Jun-24 | 13:19:43 | 16.548 | 37 | Sell* | 612.28 | A Automatic Execution |
03-Jun-24 | 13:13:57 | 16.546 | 11 | Unknown* | 182.01 | A Automatic Execution |