Ishr $ Gov 3-7a Share Trades (CBU7)

Ishr $ Gov 3-7a Information

Share Price Information for Ishr $ Gov 3-7a (CBU7)

Share Price is delayed by 15 minutes

Share Price: 129.55

Bid: 129.45

Ask: 129.50

Change: 0.28 (0.22%)

Spread: 0.05 (0.039%)

Open: 129.44

High: 129.55

Low: 129.44

Prev. Close: 129.27

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	10:15:01	0.00	284	Unknown*	129.49	129.56	0.00	O Ordinary Was reported as OTC
24-May-24	10:14:54	129.55	796	Buy*	129.50	129.56	103.12k	A Automatic Execution
24-May-24	09:59:16	129.48	1	Unknown*	129.48	129.56	129.48	O Ordinary Was reported as OTC
24-May-24	09:53:19	129.35414	0	Unknown*	129.47	129.56	0.00	O Ordinary Trade was executed as an SI
24-May-24	09:43:50	129.53	261	Sell*	129.53	129.56	33.81k	A Automatic Execution
24-May-24	09:26:26	129.50	104	Buy*	129.47	129.50	13.47k	A Automatic Execution
24-May-24	09:09:26	129.51	0	Unknown*	129.46	129.51	0.00	O Ordinary Was reported as OTC
24-May-24	09:04:38	129.50	330	Buy*	129.45	129.50	42.74k	A Automatic Execution
24-May-24	09:04:38	129.50	285	Buy*	129.45	129.50	36.91k	A Automatic Execution
24-May-24	08:39:25	129.40819	0	Unknown*	129.47	129.52	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:33:36	129.419	0	Unknown*	129.47	129.51	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:25:18	129.455	0	Unknown*	129.47	129.53	0.00	O Ordinary Was reported as OTC
24-May-24	08:25:18	129.50	0	Unknown*	129.47	129.53	0.00	O Ordinary Was reported as OTC
24-May-24	08:25:18	129.50	0	Unknown*	129.47	129.53	0.00	O Ordinary Was reported as OTC
24-May-24	08:25:18	129.50	0	Unknown*	129.47	129.52	0.00	O Ordinary Was reported as OTC