Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) Share Trades (CBU0)
CBU0 Share
Price
CBU0 Share
News
CBU0 Share
Chat
CBU0 Share
Trades6
CBU0
Live RNS1
CBU0 Share
Charts
CBU0 Level 2
Console
CBU0 Live
Share Price
CBU0 Broker
Ratings
CBU0 Directors
Deals
CBU0 Financial
Diary
CBU0
Fundamentals
CBU0 Short
Positions
CBU0
Media
CBU0 Company
Research
CBU0 Company
Timeline1
iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) Information
Share Price Information for iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) (CBU0)
Share Price is delayed by 15 minutes
Get Live Data
153.46
0.00 (0.00%)
Bid:
0.00
Ask:
169.75
Spread:
16.36 (10.666%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) Share Chart
Recent Share Trades for iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) (CBU0)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 17:46:28 | 153.6648 | 31 | Unknown* | 4,764 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 17:24:08 | 153.46 | 8 | Unknown* | 1,228 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 16:35:29 | 153.46 | 4,924 | Buy* | 755.64k | UT Uncrossing Trade |
| 10-Jun-26 | 16:29:56 | 153.44 | 700 | Buy* | 107.41k | A Automatic Execution |
| 10-Jun-26 | 16:29:02 | 153.40 | 3 | Sell* | 460.20 | A Automatic Execution |
| 10-Jun-26 | 16:29:02 | 153.4002 | 9 | Sell* | 1,381 | O Ordinary Non risk Risk trade |
| 10-Jun-26 | 16:28:55 | 153.42 | 442 | Sell* | 67.81k | A Automatic Execution |
| 10-Jun-26 | 16:28:12 | 153.45 | 49 | Buy* | 7,519 | A Automatic Execution |
| 10-Jun-26 | 16:28:12 | 153.43 | 1,320 | Buy* | 202.53k | A Automatic Execution |
| 10-Jun-26 | 16:28:12 | 153.42 | 180 | Buy* | 27.62k | A Automatic Execution |
| 10-Jun-26 | 16:16:55 | 153.41 | 652 | Buy* | 100.02k | A Automatic Execution |
| 10-Jun-26 | 16:16:50 | 153.41 | 7 | Unknown* | 1,074 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 16:16:01 | 153.41 | 3 | Buy* | 460.23 | A Automatic Execution |
| 10-Jun-26 | 16:08:56 | 153.40 | 79 | Buy* | 12.12k | A Automatic Execution |
| 10-Jun-26 | 16:06:24 | 153.40 | 1,118 | Buy* | 171.50k | A Automatic Execution |
Follow the stocks
