Ishr $ Gv 7-10a Share Trades (CBU0)

Ishr $ Gv 7-10a Information

Share Price Information for Ishr $ Gv 7-10a (CBU0)

Share Price is delayed by 15 minutes

Share Price: 139.74

Bid: 139.68

Ask: 139.72

Change: 0.06 (0.04%)

Spread: 0.04 (0.029%)

Open: 139.73

High: 139.80

Low: 139.37

Prev. Close: 139.68

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:27	139.74	3,220	Buy*	139.68	139.72	449.96k	UT Uncrossing Trade
24-May-24	16:26:26	139.74	24	Buy*	139.70	139.74	3,354	A Automatic Execution
24-May-24	16:23:03	139.78	23	Buy*	139.71	139.78	3,215	A Automatic Execution
24-May-24	16:19:45	139.71	6	Sell*	139.71	139.78	838.26	A Automatic Execution
24-May-24	16:17:03	139.76	70	Buy*	139.70	139.76	9,783	A Automatic Execution
24-May-24	16:17:03	139.76	65	Sell*	139.73	139.78	9,084	A Automatic Execution
24-May-24	16:15:07	139.78	454	Sell*	139.78	139.79	63.46k	A Automatic Execution
24-May-24	16:15:07	139.78	216	Buy*	139.73	139.78	30.19k	A Automatic Execution
24-May-24	16:09:25	139.71	66	Buy*	139.66	139.71	9,221	A Automatic Execution
24-May-24	16:04:03	139.6785	150	Buy*	139.65	139.68	20.95k	O Ordinary Trade was executed as an SI
24-May-24	16:04:03	139.6785	180	Buy*	139.65	139.68	25.14k	O Ordinary Trade was executed as an SI
24-May-24	15:56:45	139.65	5	Buy*	139.60	139.65	698.25	A Automatic Execution
24-May-24	15:55:25	139.63	38	Sell*	139.63	139.64	5,306	A Automatic Execution
24-May-24	15:55:25	139.63	56	Sell*	139.63	139.64	7,819	A Automatic Execution
24-May-24	15:43:56	139.65	46	Sell*	139.65	139.69	6,424	A Automatic Execution