Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 15:29:46 | 47.97 | 10 | Buy* | 479.70 | A Automatic Execution |
28-May-24 | 12:23:10 | 48.035 | 1 | Unknown* | 48.04 | A Automatic Execution |
28-May-24 | 12:23:10 | 48.035 | 26 | Sell* | 1,249 | A Automatic Execution |
28-May-24 | 12:02:57 | 47.96 | 769 | Sell* | 36.88k | A Automatic Execution |
28-May-24 | 12:02:39 | 47.955 | 410 | Sell* | 19.66k | A Automatic Execution |
28-May-24 | 12:02:34 | 47.935 | 417 | Unknown* | 19.99k | A Automatic Execution |
28-May-24 | 12:02:33 | 47.935 | 417 | Unknown* | 19.99k | A Automatic Execution |
28-May-24 | 12:02:33 | 47.935 | 950 | Sell* | 45.54k | A Automatic Execution |
28-May-24 | 12:02:32 | 47.925 | 300 | Buy* | 14.38k | A Automatic Execution |
28-May-24 | 11:13:21 | 47.97 | 2,917 | Unknown* | 139.93k | A Automatic Execution |
28-May-24 | 11:13:21 | 47.97 | 300 | Buy* | 14.39k | A Automatic Execution |
28-May-24 | 11:03:27 | 48.00 | 118 | Sell* | 5,664 | A Automatic Execution |
28-May-24 | 10:08:51 | 47.995 | 37 | Buy* | 1,776 | A Automatic Execution |