Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Close Bros Share Price
  4. Close Bros Share Trades

Pin to quick picksClose Bros Share Trades (CBG)

Close Bros Information

Share Price Information for Close Bros (CBG)

Share Price is delayed by 15 minutes
Get Live Data
448.40    0.00 (0.00%)
Bid:
448.20
Ask:
450.20
Spread: 2.00 (0.446%)
Market Cap: £675.75m
CBG Live PriceLast checked at - London Stock Exchange

Intraday Close Bros Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Close Bros (CBG)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2616:29:52448.80113Sell*507.14A Automatic Execution
09-Jun-2616:29:52448.80113Sell*507.14A Automatic Execution
09-Jun-2616:29:52450.4041Buy*184.66A Automatic Execution
09-Jun-2616:29:52450.40178Buy*801.71A Automatic Execution
09-Jun-2616:29:52450.40171Buy*770.18A Automatic Execution
09-Jun-2616:28:44449.87041,105Buy*4,971O Ordinary
09-Jun-2616:27:53449.60396Unknown*1,780O Ordinary
Trade was executed as an SI
09-Jun-2616:27:53449.60396Unknown*1,780O Ordinary
Trade was executed as an SI
09-Jun-2616:26:53450.00171Buy*769.50A Automatic Execution
09-Jun-2616:26:53450.0069Buy*310.50A Automatic Execution
09-Jun-2616:26:39450.2064Buy*288.13A Automatic Execution
09-Jun-2616:26:39450.0098Buy*441.00A Automatic Execution
09-Jun-2616:26:39450.00171Buy*769.50A Automatic Execution
09-Jun-2616:26:39450.00287Sell*1,292A Automatic Execution
09-Jun-2616:26:39450.0078Sell*351.00A Automatic Execution
Recently viewed
FRAS
Frasers Group
LSE
-1.00%
CIR
CIR.L
LSE
0.00%
MTE
Montanaro
LSE
0.00%
JET2
Jet2
LSE
0.48%
CWR
Ceres Power
LSE
-6.23%
Trending
GGP
Greatland Resources
LSE
-4.72%
RCGH
Rc365 Holding
LSE
128.57%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
THG
Thg
LSE
-0.13%