Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:03:17 | 29.14 | 164 | Unknown* | 4,779 | A Automatic Execution |
31-May-24 | 17:03:17 | 29.14 | 1 | Buy* | 29.14 | A Automatic Execution |
31-May-24 | 16:41:28 | 29.145 | 1 | Unknown* | 29.15 | A Automatic Execution |
31-May-24 | 16:41:20 | 29.145 | 8 | Buy* | 233.16 | A Automatic Execution |
31-May-24 | 16:00:23 | 29.275 | 35 | Unknown* | 1,025 | A Automatic Execution |
31-May-24 | 13:53:53 | 29.275 | 35 | Unknown* | 1,025 | A Automatic Execution |
31-May-24 | 13:53:53 | 29.275 | 10 | Sell* | 292.75 | A Automatic Execution |
31-May-24 | 13:05:05 | 29.165 | 7 | Unknown* | 204.16 | A Automatic Execution |
31-May-24 | 13:05:05 | 29.165 | 10 | Buy* | 291.65 | A Automatic Execution |