Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ca Toulouse 31 Cci Share Price
  4. Ca Toulouse 31 Cci Share Trades

Pin to quick picksCa Toulouse 31 Cci Share Trades (CAT31.PA)

Ca Toulouse 31 Cci Information

Share Price Information for Ca Toulouse 31 Cci (CAT31.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.00
Bid: 64.50
Ask: 65.29
Change: 0.00 (0.00%)
Spread: 0.79 (1.225%)
Open: 74.00
High: 74.00
Low: 72.71
Prev. Close: 0.00
CAT31.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ca Toulouse 31 Cci (CAT31.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:0174.0021Unknown*1,554A Automatic Execution
31-May-2417:27:4474.0030Sell*2,220A Automatic Execution
31-May-2415:53:2673.89107Sell*7,906A Automatic Execution
31-May-2415:09:2273.6025Sell*1,840A Automatic Execution
31-May-2415:00:1773.011Unknown*73.01A Automatic Execution
31-May-2415:00:1773.0125Buy*1,825A Automatic Execution
31-May-2414:53:2073.6024Sell*1,766A Automatic Execution
31-May-2414:17:5672.7165Buy*4,726A Automatic Execution
31-May-2414:17:5673.0020Buy*1,460A Automatic Execution
31-May-2414:17:5673.5020Buy*1,470A Automatic Execution
31-May-2414:17:5673.5153Unknown*3,896A Automatic Execution
31-May-2411:45:5573.5150Buy*3,676A Automatic Execution
31-May-2411:45:5574.0083Unknown*6,142A Automatic Execution
31-May-2409:49:3474.0049Unknown*3,626A Automatic Execution
31-May-2409:00:2374.001Unknown*74.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.