Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 10:53:12 | 99.40 | 1 | Sell* | 0.99 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 10:53:12 | 100.00 | 2 | Buy* | 2.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 10:53:00 | 99.9654 | 2,500 | Sell* | 2,499 | O Ordinary |
17-Jun-24 | 10:39:14 | 101.40 | 3,000 | Buy* | 3,042 | O Ordinary |
17-Jun-24 | 10:05:26 | 101.576 | 1,722 | Buy* | 1,749 | O Ordinary |
17-Jun-24 | 08:04:01 | 99.233 | 10,000 | Sell* | 9,923 | O Ordinary |
17-Jun-24 | 08:00:15 | 99.56 | 2,960 | Sell* | 2,947 | O Ordinary |