Cambi Asa Share Trades (CAMBI.OL)

Cambi Asa Information

Share Price Information for Cambi Asa (CAMBI.OL)

Share Price is delayed by 15 minutes

Share Price: 13.95

Bid: 17.90

Ask: 14.10

Change: -0.10 (-0.712%)

Spread: -3.80 (-21.229%)

Open: 14.10

High: 14.10

Low: 13.95

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:01:10	13.95	676	Buy*	13.95	14.10	9,430	A Automatic Execution
05-Jun-24	15:51:45	14.00	1,145	Unknown*	13.95	14.10	16.03k	A Automatic Execution
05-Jun-24	15:51:45	14.00	1,159	Unknown*	13.95	14.10	16.23k	A Automatic Execution
05-Jun-24	15:51:45	14.00	400	Unknown*	13.95	14.10	5,600	A Automatic Execution
05-Jun-24	15:51:45	14.00	80	Unknown*	13.95	14.10	1,120	A Automatic Execution
05-Jun-24	15:26:04	14.00	97	Unknown*	13.95	14.00	1,358	A Automatic Execution
05-Jun-24	15:26:04	14.00	550	Unknown*	13.95	14.00	7,700	A Automatic Execution
05-Jun-24	15:26:04	14.00	273	Unknown*	13.95	14.00	3,822	A Automatic Execution
05-Jun-24	15:21:32	14.00	724	Sell*	13.95	14.00	10.14k	A Automatic Execution
05-Jun-24	15:13:58	13.95	71	Unknown*	13.95	14.00	990.45	A Automatic Execution
05-Jun-24	13:39:47	13.95	10	Unknown*	13.95	14.00	139.50	A Automatic Execution
05-Jun-24	12:53:20	13.95	5,993	Unknown*	13.95	14.00	83.60k	A Automatic Execution
05-Jun-24	12:53:20	13.95	5,060	Unknown*	13.95	14.00	70.59k	A Automatic Execution
05-Jun-24	12:53:20	13.95	1,000	Buy*	13.95	14.00	13.95k	A Automatic Execution
05-Jun-24	10:51:39	14.00	2,300	Unknown*	13.95	14.00	32.20k	A Automatic Execution