Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Campine Share Price
  4. Campine Share Trades

Pin to quick picksCampine Share Trades (CAMB.BR)

Campine Information

Share Price Information for Campine (CAMB.BR)

Share Price is delayed by 15 minutes
Get Live Data
225.00    5.00 (2.273%)
Bid:
223.00
Ask:
227.00
Spread: 4.00 (1.794%)
Market Cap: €337.50m
CAMB.BR Live PriceLast checked at - Euronext Brussels

Intraday Campine Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Campine (CAMB.BR)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jun-2616:20:54225.005Unknown*1,125A Automatic Execution
22-Jun-2616:20:54225.0015Unknown*3,375A Automatic Execution
22-Jun-2616:20:54225.001Unknown*225.00A Automatic Execution
22-Jun-2616:20:54225.003Unknown*675.00A Automatic Execution
22-Jun-2616:19:19225.002Buy*450.00A Automatic Execution
22-Jun-2616:03:23226.003Sell*678.00A Automatic Execution
22-Jun-2615:51:57223.003Buy*669.00A Automatic Execution
22-Jun-2615:06:39224.007Unknown*1,568A Automatic Execution
22-Jun-2615:06:39224.006Sell*1,344A Automatic Execution
22-Jun-2615:06:39223.0010Buy*2,230A Automatic Execution
22-Jun-2615:06:39224.003Unknown*672.00A Automatic Execution
22-Jun-2615:06:39224.0011Unknown*2,464A Automatic Execution
22-Jun-2615:06:39224.006Buy*1,344A Automatic Execution
22-Jun-2615:06:39225.0013Unknown*2,925A Automatic Execution
22-Jun-2615:06:39225.0022Unknown*4,950A Automatic Execution
Trending
EZJ
easyJet
LSE
2.78%
QHE
Quantum Helium
LSE
-6.25%
FORG
Forgent
LSE
-5.88%
GST
GSTechnologies
LSE
-11.76%
AVCT
Avacta Group
LSE
-0.68%