Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 17:35:01 | 5.40 | 83 | Unknown* | 448.20 | A Automatic Execution |
05-Jun-24 | 17:35:01 | 5.40 | 317 | Unknown* | 1,712 | A Automatic Execution |
05-Jun-24 | 17:35:01 | 5.40 | 389 | Unknown* | 2,101 | A Automatic Execution |
05-Jun-24 | 17:35:01 | 5.40 | 192 | Unknown* | 1,037 | A Automatic Execution |
05-Jun-24 | 17:35:01 | 5.40 | 8 | Unknown* | 43.20 | A Automatic Execution |
05-Jun-24 | 17:35:01 | 5.40 | 13 | Unknown* | 70.20 | A Automatic Execution |
05-Jun-24 | 17:35:01 | 5.40 | 18 | Unknown* | 97.20 | A Automatic Execution |
05-Jun-24 | 17:35:01 | 5.40 | 12 | Sell* | 64.80 | A Automatic Execution |
05-Jun-24 | 17:28:39 | 5.38 | 200 | Sell* | 1,076 | A Automatic Execution |
05-Jun-24 | 16:54:59 | 5.36 | 100 | Unknown* | 536.00 | A Automatic Execution |
05-Jun-24 | 16:54:59 | 5.36 | 43 | Unknown* | 230.48 | A Automatic Execution |
05-Jun-24 | 16:00:05 | 5.36 | 17 | Buy* | 91.12 | A Automatic Execution |
05-Jun-24 | 15:45:53 | 5.38 | 42 | Sell* | 225.96 | A Automatic Execution |
05-Jun-24 | 15:45:50 | 5.36 | 200 | Unknown* | 1,072 | A Automatic Execution |
05-Jun-24 | 15:45:50 | 5.36 | 200 | Sell* | 1,072 | A Automatic Execution |