Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Cairn Share Price
  4. Cairn Share Trades

Pin to quick picksCairn Share Trades (C5H.IE)

Cairn Information

Share Price Information for Cairn (C5H.IE)

Share Price is delayed by 15 minutes
Get Live Data
2.26    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.00 (0.00%)
Market Cap: €1.42b
C5H.IE Live PriceLast checked at - Euronext Dublin

Intraday Cairn Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Cairn (C5H.IE)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2616:30:542.259550,000Buy*112.98kA Automatic Execution
Cross at same price
16-Jun-2616:30:172.266,382Unknown*14.42kA Automatic Execution
16-Jun-2616:30:172.262,126Unknown*4,805A Automatic Execution
16-Jun-2616:30:152.262,288Unknown*5,171A Automatic Execution
16-Jun-2616:30:152.2650Unknown*113.00A Automatic Execution
16-Jun-2616:30:152.263,084Unknown*6,970A Automatic Execution
16-Jun-2616:30:152.262,588Unknown*5,849A Automatic Execution
16-Jun-2616:30:152.26131Unknown*296.06A Automatic Execution
16-Jun-2616:30:152.26139Unknown*314.14A Automatic Execution
16-Jun-2616:30:152.26425Unknown*960.50A Automatic Execution
16-Jun-2616:30:152.265,713Unknown*12.91kA Automatic Execution
16-Jun-2616:30:152.261,106Unknown*2,500A Automatic Execution
16-Jun-2616:30:152.2612,032Unknown*27.19kA Automatic Execution
16-Jun-2616:30:152.266,472Unknown*14.63kA Automatic Execution
16-Jun-2616:30:152.2680,390Unknown*181.68kA Automatic Execution
Recently viewed
RJ20
St Israel.32
LSE
0.00%
VO30
Sg Issuer 32
LSE
0.00%
MER
Mears
LSE
-3.08%
1RC3
Morg.st.b.v 29
LSE
0.00%
ZIN
Zinc Media
LSE
0.00%
Trending
FORG
Forgent
LSE
6.32%
KDR
Karelian
LSE
-5.88%
GGP
Greatland Resources
LSE
1.29%
AEX
Aminex
LSE
0.00%
EMH
European Metals Holdings
LSE
1.59%