Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bxp Inc. Share Price
  4. Bxp Inc. Share Trades

Pin to quick picksBxp Inc. Share Trades (BXP.US)

Bxp Inc. Information

Share Price Information for Bxp Inc. (BXP.US)

Share Price is delayed by 15 minutes
Get Live Data
58.69    -1.27 (-2.12%)
Bid:
58.51
Ask:
59.84
Spread: 1.33 (2.273%)
Market Cap: $9.28b
BXP.US Live PriceLast checked at - CBOE

Intraday Bxp Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bxp Inc. (BXP.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2615:53:4258.5950Sell*2,930A Automatic Execution
19-May-2615:53:4158.5950Sell*2,930A Automatic Execution
19-May-2615:53:4158.5942Sell*2,461A Automatic Execution
19-May-2615:53:4158.598Sell*468.72A Automatic Execution
19-May-2615:53:4058.59550Sell*2,930A Automatic Execution
19-May-2615:53:4058.6021Sell*1,231A Automatic Execution
19-May-2615:53:4058.6040Sell*2,344A Automatic Execution
19-May-2615:53:3058.6212Buy*703.44A Automatic Execution
19-May-2615:53:3058.626Sell*351.72A Automatic Execution
19-May-2615:53:3058.627Sell*410.34A Automatic Execution
19-May-2615:53:3058.622Sell*117.24A Automatic Execution
19-May-2615:53:3058.62100Sell*5,862A Automatic Execution
19-May-2615:53:3058.631Buy*58.63A Automatic Execution
19-May-2615:53:2758.6270Buy*4,103A Automatic Execution
19-May-2615:53:1658.61530Unknown*1,758A Automatic Execution
Recently viewed
ON.US
On Semiconductor Corp
CBOE
-3.16%
AES.US
Aes Corp
CBOE
0.28%
JSG
Johnson Service
LSE
0.74%
LIO
Liontrust Asset Management
LSE
-1.27%
HUD
Huddled Group
LSE
0.00%
Trending
MKA
Mkango Resources
LSE
-2.17%
HEX
Helix Exploration
LSE
-1.23%
MATD
Petro Matad
LSE
-1.82%
GST
GSTechnologies
LSE
-7.14%
RRR
Red Rock Resources
LSE
0.00%