Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Blackrock Lat A Share Trades (BRLA)

Blackrock Lat A Information

Share Price Information for Blackrock Lat A (BRLA)

Share Price is delayed by 15 minutes

Get Live Data

443.00 3.50 (0.79%)

Bid:

443.00

Ask:

450.00

Spread: 7.00 (1.58%)

Market Cap: £130.46m

BRLA Live Price

Last checked at -

London Stock Exchange

Intraday Blackrock Lat A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Blackrock Lat A (BRLA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	15:37:32	444.00	22,811	Unknown*	443.00	450.00	101.28k	O Ordinary Delayed publication
22-May-26	16:17:20	445.52	705	Sell*	443.00	450.00	3,141	O Ordinary
22-May-26	15:42:28	450.40	50	Buy*	443.00	453.00	225.20	O Ordinary
22-May-26	15:33:11	446.61	5,714	Sell*	443.00	453.00	25.52k	O Ordinary
22-May-26	15:26:18	453.00	0	Unknown*	443.00	453.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:14:48	452.3555	93	Buy*	443.00	453.00	420.69	O Ordinary
22-May-26	15:04:46	431.00	173	Sell*	443.00	453.00	745.63	O Ordinary Trade was executed as an SI
22-May-26	15:04:46	443.00	18	Buy*	443.00	453.00	79.74	A Automatic Execution
22-May-26	15:04:32	445.00	535	Buy*	431.00	443.00	2,381	O Ordinary
22-May-26	15:03:54	437.00	2,000	Unknown*	431.00	443.00	8,740	O Ordinary
22-May-26	14:53:27	442.345	33	Buy*	431.00	443.00	145.97	O Ordinary
22-May-26	14:18:19	442.2965	1,123	Buy*	432.00	443.00	4,967	O Ordinary
22-May-26	14:10:11	442.291	565	Buy*	432.00	443.00	2,499	O Ordinary
22-May-26	14:09:46	442.407	46	Buy*	432.00	443.00	203.51	O Ordinary
22-May-26	14:07:48	443.00	41	Buy*	432.00	443.00	181.63	A Automatic Execution