Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:35:13 | 362.00 | 22 | Buy* | 79.64 | UT Uncrossing Trade |
05-Jun-24 | 16:26:43 | 359.0908 | 275 | Buy* | 987.50 | O Ordinary |
05-Jun-24 | 16:21:08 | 357.9354 | 4,153 | Sell* | 14.87k | O Ordinary |
05-Jun-24 | 16:18:56 | 359.214 | 4,153 | Buy* | 14.92k | O Ordinary |
05-Jun-24 | 15:53:28 | 359.2257 | 700 | Buy* | 2,515 | O Ordinary |
05-Jun-24 | 15:43:57 | 360.2326 | 1,000 | Buy* | 3,602 | O Ordinary |
05-Jun-24 | 15:38:31 | 359.2586 | 2,599 | Sell* | 9,337 | O Ordinary |
05-Jun-24 | 14:55:39 | 359.1855 | 745 | Sell* | 2,676 | O Ordinary |
05-Jun-24 | 14:50:18 | 367.6459 | 695 | Buy* | 2,555 | O Ordinary |
05-Jun-24 | 14:42:48 | 364.00 | 800 | Buy* | 2,912 | A Automatic Execution |
05-Jun-24 | 14:42:16 | 360.9574 | 1,107 | Buy* | 3,996 | O Ordinary |
05-Jun-24 | 14:08:35 | 361.6049 | 824 | Buy* | 2,980 | O Ordinary |
05-Jun-24 | 14:05:26 | 376.00 | 1 | Buy* | 3.76 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:45:24 | 361.6416 | 2,000 | Buy* | 7,233 | O Ordinary |
05-Jun-24 | 13:26:21 | 359.4605 | 300 | Sell* | 1,078 | O Ordinary |