Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gx Euro Infra Share Price
  4. Gx Euro Infra Share Trades

Pin to quick picksGx Euro Infra Share Trades (BRIP)

Gx Euro Infra Information

Share Price Information for Gx Euro Infra (BRIP)

Share Price is delayed by 15 minutes
Get Live Data
17.31    0.103 (0.60%)
Bid:
17.224
Ask:
17.326
Spread: 0.102 (0.592%)
Market Cap: -
BRIP Live PriceLast checked at - London Stock Exchange

Intraday Gx Euro Infra Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Gx Euro Infra (BRIP)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2613:59:2517.320526Unknown*103.92O Ordinary
Trade was executed as an SI
20-May-2613:12:5817.27386,866Sell*118.60kO Ordinary
20-May-2612:38:2517.3417576Buy*9,989O Ordinary
20-May-2612:36:0017.3411720Buy*12.49kO Ordinary
20-May-2612:01:1117.360Unknown*0.00O Ordinary
Trade was executed as an SI
20-May-2611:05:4317.3315115Buy*1,993O Ordinary
20-May-2610:49:4017.2221Sell*17.22O Ordinary
20-May-2610:47:2717.259285Sell*1,467O Ordinary
20-May-2610:25:1617.311Buy*17.31O Ordinary
Trade was executed as an SI
20-May-2610:24:3117.314Buy*69.24O Ordinary
Trade was executed as an SI
20-May-2610:24:3117.314Buy*69.24A Automatic Execution
20-May-2610:23:4617.311Buy*17.31O Ordinary
Trade was executed as an SI
20-May-2610:23:4617.314Buy*69.24A Automatic Execution
20-May-2610:23:0117.310Unknown*0.00O Ordinary
Trade was executed as an SI
20-May-2610:23:0117.3151Buy*882.81A Automatic Execution
Trending
GEX
Georgina Energy
LSE
40.34%
HEX
Helix Exploration
LSE
6.25%
MKA
Mkango Resources
LSE
0.00%
AVCT
Avacta Group
LSE
-1.22%
GST
GSTechnologies
LSE
0.00%