Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Biopharma Cred Share Price
  4. Biopharma Cred Share Trades

Pin to quick picksBiopharma Cred Share Trades (BPCP)

Biopharma Cred Information

Share Price Information for Biopharma Cred (BPCP)

Share Price is delayed by 15 minutes
Get Live Data
72.20    0.00 (0.00%)
Bid:
70.40
Ask:
74.00
Spread: 3.60 (5.114%)
Market Cap: £810.22m
BPCP Live PriceLast checked at - London Stock Exchange

Intraday Biopharma Cred Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Biopharma Cred (BPCP)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:43:0771.25997100,054Unknown*71.30kO Ordinary
05-Jun-2616:37:5171.8302277,742Unknown*55.84kO Ordinary
05-Jun-2614:05:5471.7209686Sell*492.01O Ordinary
05-Jun-2613:41:4471.4661,407Sell*1,006O Ordinary
05-Jun-2613:20:1671.43951,567Sell*1,119O Ordinary
05-Jun-2611:18:4571.16387,034Sell*5,006O Ordinary
05-Jun-2610:47:5271.192614,047Sell*10.00kO Ordinary
05-Jun-2609:56:0571.6579100,000Sell*71.66kO Ordinary
05-Jun-2609:25:5371.339416,030Sell*11.44kO Ordinary
05-Jun-2609:00:2671.3973,808Sell*2,719O Ordinary
05-Jun-2608:57:2671.39032,101Sell*1,500O Ordinary
05-Jun-2608:23:4971.42692,520Sell*1,800O Ordinary
Recently viewed
FEV
Fidelity European Values
LSE
-1.08%
STS
Sts Global Inc
LSE
0.44%
MAY
Mayflower Acq.
LSE
-0.27%
CWC
CWC.L
LSE
0.00%
HIBU
HIBU.L
LSE
0.00%
Trending
NANO
Nanoco
LSE
-10.69%
ITM
Itm Power
LSE
-10.85%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
AVCT
Avacta Group
LSE
2.14%