Less Ads, More Data, More Tools Register for FREE

BP Share Trades (BP.)

BP Information

Buy BP. Shares
Add BP. to Watchlist
Add BP. to Alert

Share Price Information for BP (BP.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 460.00

Bid: 459.60

Ask: 459.80

Change: 0.00 (0.00%)

Spread: 0.20 (0.044%)

Open: 460.30

High: 463.35

Low: 458.30

Prev. Close: 460.00

BP. Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BP (BP.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:04	460.00	26,790	Buy*	459.60	459.80	123.23k	A Automatic Execution
14-Jun-24	16:35:04	460.00	8,930	Buy*	459.60	459.80	41.08k	A Automatic Execution
14-Jun-24	16:35:04	460.00	9,783	Buy*	459.60	459.80	45.00k	A Automatic Execution
14-Jun-24	16:35:04	460.00	148,122	Unknown*	459.60	459.80	681.36k	O Ordinary Was reported as OTC
14-Jun-24	16:35:04	460.00	6,732	Unknown*	459.60	459.80	30.97k	O Ordinary Was reported as OTC
14-Jun-24	16:35:04	460.00	25,937	Sell*	459.60	459.80	119.31k	A Automatic Execution
14-Jun-24	16:35:03	460.00	3,348	Unknown*	459.60	459.80	15.40k	O Ordinary Was reported as OTC
14-Jun-24	16:35:03	460.00	35,720	Sell*	459.60	459.80	164.31k	A Automatic Execution
14-Jun-24	16:35:03	460.00	10,475,747	Sell*	459.60	459.80	48m	UT Uncrossing Trade
14-Jun-24	16:30:00	459.65	2,033	Sell*	459.65	459.75	9,345	A Automatic Execution
14-Jun-24	16:30:00	459.65	26	Sell*	459.65	459.75	119.51	A Automatic Execution
14-Jun-24	16:29:56	459.85	1	Sell*	459.85	459.90	4.60	A Automatic Execution
14-Jun-24	16:29:56	459.85	326	Sell*	459.85	459.90	1,499	A Automatic Execution
14-Jun-24	16:29:54	459.8818	570	Buy*	459.85	459.90	2,621	O Ordinary
14-Jun-24	16:29:56	459.90	100	Buy*	459.85	459.90	459.90	A Automatic Execution