Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Borders & Sth. Share Trades (BOR)
BOR Share
Price
BOR Share
News
BOR Share
Chat
BOR Share
Trades18
BOR
Live RNS
BOR Share
Charts
BOR Level 2
Console
BOR Live
Share Price
BOR Broker
Ratings
BOR Directors
Deals
BOR Financial
Diary
BOR
Fundamentals
BOR Short
Positions
BOR
Media
BOR Company
Research
BOR Company
Timeline
Borders & Sth. Information
Share Price Information for Borders & Sth. (BOR)
Share Price is delayed by 15 minutes
Get Live Data
11.75
0.00 (0.00%)
Bid:
11.30
Ask:
11.50
Spread:
0.20 (1.77%)
Market Cap:
£103.50m
Last checked at -
Last checked at 
Intraday Borders & Sth. Share Chart
Recent Share Trades for Borders & Sth. (BOR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:06:26 | 11.492 | 799 | Buy* | 91.82 | O Ordinary |
| 04-Jun-26 | 12:04:39 | 11.41 | 17,364 | Buy* | 1,981 | O Ordinary |
| 04-Jun-26 | 11:57:30 | 11.312 | 6,500 | Buy* | 735.28 | O Ordinary |
| 04-Jun-26 | 11:38:27 | 11.4416 | 4,326 | Buy* | 494.96 | O Ordinary |
| 04-Jun-26 | 10:20:52 | 11.471 | 23 | Buy* | 2.64 | O Ordinary |
| 04-Jun-26 | 10:00:20 | 11.50 | 11 | Buy* | 1.27 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:01:24 | 11.298 | 78 | Buy* | 8.81 | O Ordinary |
| 04-Jun-26 | 08:51:40 | 11.2975 | 925 | Buy* | 104.50 | O Ordinary |
| 04-Jun-26 | 08:50:02 | 11.2975 | 2,285 | Buy* | 258.15 | O Ordinary |
| 04-Jun-26 | 08:45:42 | 11.4075 | 6,254 | Buy* | 713.43 | O Ordinary |
| 04-Jun-26 | 08:33:06 | 11.685 | 17 | Buy* | 1.99 | O Ordinary |
| 04-Jun-26 | 08:30:25 | 11.674 | 81 | Buy* | 9.46 | O Ordinary |
| 04-Jun-26 | 08:20:15 | 11.75 | 38 | Buy* | 4.47 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:08:49 | 11.41 | 17,142 | Buy* | 1,956 | O Ordinary |
| 04-Jun-26 | 08:00:28 | 11.95 | 9 | Buy* | 1.08 | O Ordinary Trade was executed as an SI |
Follow the stocks
