Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Braemar Shipping Share Trades (BMS)

Braemar Shipping Information

Share Price Information for Braemar Shipping (BMS)

Share Price is delayed by 15 minutes

Get Live Data

231.00 1.00 (0.43%)

Bid:

231.00

Ask:

240.00

Spread: 9.00 (3.896%)

Market Cap: £73.89m

BMS Live Price

Last checked at -

London Stock Exchange

Intraday Braemar Shipping Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Braemar Shipping (BMS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:21	231.00	4	Buy*	231.00	240.00	9.24	UT Uncrossing Trade
05-Jun-26	16:09:19	231.50	5,000	Sell*	231.00	240.00	11.58k	O Ordinary
05-Jun-26	16:00:17	240.00	1	Buy*	231.00	240.00	2.40	O Ordinary Trade was executed as an SI
05-Jun-26	16:00:17	231.00	3	Sell*	231.00	240.00	6.93	A Automatic Execution
05-Jun-26	16:00:17	231.00	364	Sell*	231.00	240.00	840.84	A Automatic Execution
05-Jun-26	15:39:52	240.00	3	Buy*	231.00	240.00	7.20	O Ordinary Trade was executed as an SI
05-Jun-26	15:39:52	231.00	27	Sell*	231.00	240.00	62.37	A Automatic Execution
05-Jun-26	15:24:16	240.00	4	Buy*	231.00	240.00	9.60	O Ordinary
05-Jun-26	13:48:58	231.00	3,296	Sell*	231.00	240.00	7,614	A Automatic Execution
05-Jun-26	13:34:31	233.70	190	Sell*	231.00	240.00	444.03	O Ordinary
05-Jun-26	13:16:42	240.00	0	Unknown*	231.00	240.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:16:42	231.00	448	Sell*	231.00	240.00	1,035	A Automatic Execution
05-Jun-26	13:15:18	233.70	949	Sell*	231.00	240.00	2,218	O Ordinary
05-Jun-26	11:51:25	239.82	6,220	Buy*	231.00	240.00	14.92k	O Ordinary
05-Jun-26	09:48:29	231.00	100	Buy*	230.00	231.00	231.00	A Automatic Execution